Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:2145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02145000 | 2024-05-16 4:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 924 | 12.50% |
| RUTW240520C02145000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.21 | 0.10 | 0.30 | -0.39 | -65.00% | 11 | 38 | 11.78% |
| RUTW240521C02145000 | 2024-05-17 9:36AM EDT | 2024-05-21 | 0.55 | 0.35 | 0.55 | -0.61 | -52.59% | 5 | 29 | 11.77% |
| RUTW240524C02145000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 2.20 | 2.50 | 2.75 | -3.15 | -58.88% | 6 | 45 | 13.79% |
| RUTW240607C02145000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 15.40 | 12.90 | 13.40 | 0.00 | - | 25 | 92 | 15.52% |
| RUTW240614C02145000 | 2024-05-15 3:20PM EDT | 2024-06-14 | 28.60 | 21.10 | 21.80 | 0.00 | - | 1 | 2 | 17.58% |
| RUT240719C02145000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 47.83 | 42.20 | 42.90 | 0.00 | - | 1 | 22 | 18.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02145000 | 2024-04-16 12:09PM EDT | 2024-05-17 | 172.87 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.